US Benchmark 9Y
US Benchmark 9Y
4,3555
0,0122%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-06-2025 | 4,3555 | 0,0122 | +0,2814% | 4,3555 | 4,3555 |
| 05-06-2025 | 4,3433 | -0,0791 | -1,7889% | 4,3433 | 4,3433 |
| 04-06-2025 | 4,4224 | 0,0327 | +0,7468% | 4,4224 | 4,4224 |
| 03-06-2025 | 4,3896 | -0,0081 | -0,1863% | 4,3896 | 4,3896 |
| 02-06-2025 | 4,3978 | 0,0095 | +0,2168% | 4,3978 | 4,3978 |
| 30-05-2025 | 4,3883 | -0,1219 | -2,7028% | 4,3883 | 4,3883 |
| 29-05-2025 | 4,5102 | 0,0604 | +1,3579% | 4,5102 | 4,5102 |
| 28-05-2025 | 4,4498 | 0,0136 | +0,3084% | 4,4498 | 4,4498 |
| 27-05-2025 | 4,4361 | -0,0520 | -1,1600% | 4,4361 | 4,4361 |
| 26-05-2025 | 4,4882 | -0,0040 | -0,0908% | 4,4882 | 4,4882 |
| 23-05-2025 | 4,4923 | -0,0054 | -0,1218% | 4,4923 | 4,4923 |
| 22-05-2025 | 4,4977 | 0,0575 | +1,2954% | 4,4977 | 4,4977 |
| 21-05-2025 | 4,4402 | 0,0599 | +1,3680% | 4,4402 | 4,4402 |
| 20-05-2025 | 4,3803 | -0,1119 | -2,4914% | 4,3803 | 4,3803 |
| 19-05-2025 | 4,4922 | 0,0955 | +2,1735% | 4,4922 | 4,4922 |
| 16-05-2025 | 4,3967 | -0,1023 | -2,2753% | 4,3967 | 4,3967 |
| 15-05-2025 | 4,4990 | 0,1037 | +2,3602% | 4,4990 | 4,4990 |
| 14-05-2025 | 4,3953 | -0,0476 | -1,0713% | 4,3953 | 4,3953 |
| 13-05-2025 | 4,4429 | 0,0191 | +0,4318% | 4,4429 | 4,4429 |
| 12-05-2025 | 4,4238 | 0,0597 | +1,3694% | 4,4238 | 4,4238 |
| 09-05-2025 | 4,3640 | 0,1464 | +3,4732% | 4,3640 | 4,3640 |
| 08-05-2025 | 4,2175 | -0,0790 | -1,8398% | 4,2175 | 4,2175 |
| 07-05-2025 | 4,2966 | -0,0579 | -1,3304% | 4,2966 | 4,2966 |
| 05-05-2025 | 4,3060 | 0,0883 | +2,0940% | 4,3060 | 4,3060 |
| 02-05-2025 | 4,2177 | 0,0624 | +1,5018% | 4,2177 | 4,2177 |
| 30-04-2025 | 4,1553 | -0,0731 | -1,7297% | 4,1553 | 4,1553 |
| 29-04-2025 | 4,2284 | -0,0293 | -0,6901% | 4,2284 | 4,2284 |
| 28-04-2025 | 4,2578 | -0,0428 | -0,9966% | 4,2578 | 4,2578 |
| 25-04-2025 | 4,3007 | -0,0631 | -1,4475% | 4,3007 | 4,3007 |
| 24-04-2025 | 4,3638 | 0,0080 | +0,1857% | 4,3638 | 4,3638 |
| 23-04-2025 | 4,3557 | -0,0634 | -1,4352% | 4,3557 | 4,3557 |
| 22-04-2025 | 4,4192 | 0,0970 | +2,2450% | 4,4192 | 4,4192 |
| 17-04-2025 | 4,3221 | 0,0107 | +0,2484% | 4,3221 | 4,3221 |
| 16-04-2025 | 4,3114 | -0,0133 | -0,3097% | 4,3114 | 4,3114 |
| 15-04-2025 | 4,3248 | -0,1646 | -3,6668% | 4,3248 | 4,3248 |
| 14-04-2025 | 4,4894 | -0,0843 | -1,8452% | 4,4894 | 4,4894 |
| 11-04-2025 | 4,5738 | 0,2530 | +5,8559% | 4,5738 | 4,5738 |
| 10-04-2025 | 4,3208 | -0,0536 | -1,2259% | 4,3208 | 4,3208 |