US Benchmark 5Y
US Benchmark 5Y
4,0355
-0,1983%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 4,2339 | 0,0834 | +2,0104% | 4,2339 | 4,2339 |
| 10-06-2025 | 4,1504 | -0,0119 | -0,2873% | 4,1504 | 4,1504 |
| 09-06-2025 | 4,1624 | -0,0018 | -0,0433% | 4,1624 | 4,1624 |
| 06-06-2025 | 4,1642 | 0,1308 | +3,2445% | 4,1642 | 4,1642 |
| 05-06-2025 | 4,0333 | 0,0246 | +0,6138% | 4,0333 | 4,0333 |
| 04-06-2025 | 4,0087 | -0,0722 | -1,7708% | 4,0087 | 4,0087 |
| 03-06-2025 | 4,0810 | 0,0233 | +0,5752% | 4,0810 | 4,0810 |
| 02-06-2025 | 4,0577 | 0,0082 | +0,2028% | 4,0577 | 4,0577 |
| 30-05-2025 | 4,0494 | -0,0294 | -0,7230% | 4,0494 | 4,0494 |
| 29-05-2025 | 4,0789 | -0,0582 | -1,4073% | 4,0789 | 4,0789 |
| 28-05-2025 | 4,1372 | 0,0246 | +0,5992% | 4,1372 | 4,1372 |
| 27-05-2025 | 4,1125 | -0,0496 | -1,1939% | 4,1125 | 4,1125 |
| 26-05-2025 | 4,1622 | 0,0259 | +0,6268% | 4,1622 | 4,1622 |
| 23-05-2025 | 4,1363 | -0,0635 | -1,5142% | 4,1363 | 4,1363 |
| 22-05-2025 | 4,1999 | 0,0261 | +0,6270% | 4,1999 | 4,1999 |
| 21-05-2025 | 4,1737 | 0,0447 | +1,0834% | 4,1737 | 4,1737 |
| 20-05-2025 | 4,1290 | -0,0206 | -0,4975% | 4,1290 | 4,1290 |
| 19-05-2025 | 4,1496 | 0,0358 | +0,8714% | 4,1496 | 4,1496 |
| 16-05-2025 | 4,1138 | -0,0369 | -0,8898% | 4,1138 | 4,1138 |
| 15-05-2025 | 4,1507 | -0,0480 | -1,1453% | 4,1507 | 4,1507 |
| 14-05-2025 | 4,1988 | 0,0358 | +0,8621% | 4,1988 | 4,1988 |
| 13-05-2025 | 4,1629 | 0,0182 | +0,4405% | 4,1629 | 4,1629 |
| 12-05-2025 | 4,1447 | 0,1266 | +3,1529% | 4,1447 | 4,1447 |
| 09-05-2025 | 4,0180 | 0,0353 | +0,8886% | 4,0180 | 4,0180 |
| 08-05-2025 | 3,9826 | 0,0352 | +0,8935% | 3,9826 | 3,9826 |
| 07-05-2025 | 3,9473 | -0,0414 | -1,0386% | 3,9473 | 3,9473 |
| 05-05-2025 | 3,9968 | 0,0191 | +0,4822% | 3,9968 | 3,9968 |
| 02-05-2025 | 3,9776 | 0,1641 | +4,3044% | 3,9776 | 3,9776 |
| 30-04-2025 | 3,8134 | -0,0301 | -0,7851% | 3,8134 | 3,8134 |
| 29-04-2025 | 3,8436 | -0,0711 | -1,8186% | 3,8436 | 3,8436 |
| 28-04-2025 | 3,9148 | -0,0510 | -1,2870% | 3,9148 | 3,9148 |
| 25-04-2025 | 3,9659 | -0,0573 | -1,4248% | 3,9659 | 3,9659 |
| 24-04-2025 | 4,0232 | -0,0190 | -0,4713% | 4,0232 | 4,0232 |
| 23-04-2025 | 4,0422 | -0,0030 | -0,0754% | 4,0422 | 4,0422 |
| 22-04-2025 | 4,0453 | 0,0585 | +1,4679% | 4,0453 | 4,0453 |
| 17-04-2025 | 3,9868 | -0,0473 | -1,1741% | 3,9868 | 3,9868 |
| 16-04-2025 | 4,0341 | -0,0127 | -0,3159% | 4,0341 | 4,0341 |
| 15-04-2025 | 4,0469 | -0,0720 | -1,7495% | 4,0469 | 4,0469 |
| 14-04-2025 | 4,1190 | -0,1568 | -3,6671% | 4,1190 | 4,1190 |