Bono EE UU 10 años
Bono EE UU 10 años
4,3736
-0,0570%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 4,4307 | -0,0318 | -0,7132% | 4,4307 | 4,4307 |
| 10-06-2025 | 4,4625 | -0,0434 | -0,9633% | 4,4625 | 4,4625 |
| 09-06-2025 | 4,5059 | 0,1307 | +2,9874% | 4,5059 | 4,5059 |
| 06-06-2025 | 4,3752 | 0,0075 | +0,1720% | 4,3752 | 4,3752 |
| 05-06-2025 | 4,3677 | 0,0024 | +0,0564% | 4,3677 | 4,3677 |
| 04-06-2025 | 4,3652 | -0,0657 | -1,4843% | 4,3652 | 4,3652 |
| 03-06-2025 | 4,4310 | 0,0075 | +0,1709% | 4,4310 | 4,4310 |
| 02-06-2025 | 4,4234 | -0,0001 | -0,0028% | 4,4234 | 4,4234 |
| 30-05-2025 | 4,4236 | -0,0215 | -0,4853% | 4,4236 | 4,4236 |
| 29-05-2025 | 4,4451 | -0,0432 | -0,9629% | 4,4451 | 4,4451 |
| 28-05-2025 | 4,4884 | 0,0330 | +0,7407% | 4,4884 | 4,4884 |
| 27-05-2025 | 4,4554 | -0,0598 | -1,3245% | 4,4554 | 4,4554 |
| 26-05-2025 | 4,5152 | 0,0063 | +0,1397% | 4,5152 | 4,5152 |
| 23-05-2025 | 4,5089 | -0,0677 | -1,4798% | 4,5089 | 4,5089 |
| 22-05-2025 | 4,5766 | 0,1007 | +2,2503% | 4,5766 | 4,5766 |
| 21-05-2025 | 4,4759 | -0,0051 | -0,1140% | 4,4759 | 4,4759 |
| 20-05-2025 | 4,4810 | -0,0140 | -0,3115% | 4,4810 | 4,4810 |
| 19-05-2025 | 4,4950 | 0,0619 | +1,3977% | 4,4950 | 4,4950 |
| 16-05-2025 | 4,4330 | -0,0798 | -1,7697% | 4,4330 | 4,4330 |
| 15-05-2025 | 4,5129 | 0,0139 | +0,3101% | 4,5129 | 4,5129 |
| 14-05-2025 | 4,4989 | 0,0354 | +0,7944% | 4,4989 | 4,4989 |
| 13-05-2025 | 4,4635 | 0,0340 | +0,7690% | 4,4635 | 4,4635 |
| 12-05-2025 | 4,4294 | 0,0526 | +1,2032% | 4,4294 | 4,4294 |
| 09-05-2025 | 4,3767 | 0,0674 | +1,5647% | 4,3767 | 4,3767 |
| 08-05-2025 | 4,3093 | 0,0336 | +0,7879% | 4,3093 | 4,3093 |
| 07-05-2025 | 4,2756 | -0,0841 | -1,9311% | 4,2756 | 4,2756 |
| 05-05-2025 | 4,3455 | 0,0247 | +0,5725% | 4,3455 | 4,3455 |
| 02-05-2025 | 4,3207 | 0,1440 | +3,4488% | 4,3207 | 4,3207 |
| 30-04-2025 | 4,1767 | -0,0115 | -0,2746% | 4,1767 | 4,1767 |
| 29-04-2025 | 4,1882 | -0,0615 | -1,4474% | 4,1882 | 4,1882 |
| 28-04-2025 | 4,2497 | -0,0346 | -0,8097% | 4,2497 | 4,2497 |
| 25-04-2025 | 4,2844 | -0,0438 | -1,0133% | 4,2844 | 4,2844 |
| 24-04-2025 | 4,3283 | -0,0142 | -0,3270% | 4,3283 | 4,3283 |
| 23-04-2025 | 4,3425 | -0,0505 | -1,1509% | 4,3425 | 4,3425 |
| 22-04-2025 | 4,3930 | 0,0907 | +2,1096% | 4,3930 | 4,3930 |
| 17-04-2025 | 4,3023 | -0,0180 | -0,4170% | 4,3023 | 4,3023 |
| 16-04-2025 | 4,3203 | -0,0283 | -0,6526% | 4,3203 | 4,3203 |
| 15-04-2025 | 4,3487 | -0,0582 | -1,3226% | 4,3487 | 4,3487 |
| 14-04-2025 | 4,4069 | -0,1555 | -3,4085% | 4,4069 | 4,4069 |