_
_

UK Benchmark 5Y

UK Benchmark 5Y

4,0385 -0,0022%

Histórico

Último Variación Variación % Máximo Mínimo
10-06-2025 4,0408 -0,0785 -1,9072% 4,0408 4,0408
09-06-2025 4,1194 -0,0174 -0,4212% 4,1194 4,1194
06-06-2025 4,1368 0,0104 +0,2525% 4,1368 4,1368
05-06-2025 4,1264 0,0159 +0,3883% 4,1264 4,1264
04-06-2025 4,1104 -0,0049 -0,1201% 4,1104 4,1104
03-06-2025 4,1154 -0,0173 -0,4202% 4,1154 4,1154
02-06-2025 4,1327 -0,0090 -0,2181% 4,1327 4,1327
30-05-2025 4,1418 0,0159 +0,3861% 4,1418 4,1418
29-05-2025 4,1258 -0,0645 -1,5402% 4,1258 4,1258
28-05-2025 4,1904 0,0423 +1,0210% 4,1904 4,1904
27-05-2025 4,1480 -0,0090 -0,2168% 4,1480 4,1480
26-05-2025 4,1570 0,0214 +0,5184% 4,1570 4,1570
23-05-2025 4,1356 -0,0560 -1,3379% 4,1356 4,1356
22-05-2025 4,1917 -0,0367 -0,8689% 4,1917 4,1917
21-05-2025 4,2284 0,0699 +1,6821% 4,2284 4,2284
20-05-2025 4,1585 0,0379 +0,9200% 4,1585 4,1585
19-05-2025 4,1206 -0,0007 -0,0174% 4,1206 4,1206
16-05-2025 4,1213 -0,0034 -0,0841% 4,1213 4,1213
15-05-2025 4,1248 -0,0337 -0,8118% 4,1248 4,1248
14-05-2025 4,1585 0,0693 +1,6953% 4,1585 4,1585
13-05-2025 4,0892 -0,0062 -0,1517% 4,0892 4,0892
12-05-2025 4,0954 0,1003 +2,5127% 4,0954 4,0954
09-05-2025 3,9950 0,0182 +0,4597% 3,9950 3,9950
08-05-2025 3,9767 0,0847 +2,1764% 3,9767 3,9767
07-05-2025 3,8920 -0,0119 -0,3060% 3,8920 3,8920
05-05-2025 3,9237 0,0181 +0,4638% 3,9237 3,9237
02-05-2025 3,9056 0,0369 +0,9554% 3,9056 3,9056
30-04-2025 3,8687 -0,0386 -0,9880% 3,8687 3,8687
29-04-2025 3,9073 -0,0294 -0,7478% 3,9073 3,9073
28-04-2025 3,9367 0,0010 +0,0276% 3,9367 3,9367
25-04-2025 3,9356 0,0018 +0,0480% 3,9356 3,9356
24-04-2025 3,9337 -0,0574 -1,4398% 3,9337 3,9337
23-04-2025 3,9912 0,0569 +1,4472% 3,9912 3,9912
22-04-2025 3,9342 -0,0735 -1,8348% 3,9342 3,9342
17-04-2025 4,0078 -0,0656 -1,6110% 4,0078 4,0078
16-04-2025 4,0734 -0,0305 -0,7437% 4,0734 4,0734
15-04-2025 4,1039 -0,0279 -0,6754% 4,1039 4,1039
14-04-2025 4,1318 -0,0494 -1,1828% 4,1318 4,1318