UK Benchmark 5Y
UK Benchmark 5Y
3,9822
-0,0562%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 4,0385 | -0,0022 | -0,0564% | 4,0385 | 4,0385 |
| 10-06-2025 | 4,0408 | -0,0785 | -1,9072% | 4,0408 | 4,0408 |
| 09-06-2025 | 4,1194 | -0,0174 | -0,4212% | 4,1194 | 4,1194 |
| 06-06-2025 | 4,1368 | 0,0104 | +0,2525% | 4,1368 | 4,1368 |
| 05-06-2025 | 4,1264 | 0,0159 | +0,3883% | 4,1264 | 4,1264 |
| 04-06-2025 | 4,1104 | -0,0049 | -0,1201% | 4,1104 | 4,1104 |
| 03-06-2025 | 4,1154 | -0,0173 | -0,4202% | 4,1154 | 4,1154 |
| 02-06-2025 | 4,1327 | -0,0090 | -0,2181% | 4,1327 | 4,1327 |
| 30-05-2025 | 4,1418 | 0,0159 | +0,3861% | 4,1418 | 4,1418 |
| 29-05-2025 | 4,1258 | -0,0645 | -1,5402% | 4,1258 | 4,1258 |
| 28-05-2025 | 4,1904 | 0,0423 | +1,0210% | 4,1904 | 4,1904 |
| 27-05-2025 | 4,1480 | -0,0090 | -0,2168% | 4,1480 | 4,1480 |
| 26-05-2025 | 4,1570 | 0,0214 | +0,5184% | 4,1570 | 4,1570 |
| 23-05-2025 | 4,1356 | -0,0560 | -1,3379% | 4,1356 | 4,1356 |
| 22-05-2025 | 4,1917 | -0,0367 | -0,8689% | 4,1917 | 4,1917 |
| 21-05-2025 | 4,2284 | 0,0699 | +1,6821% | 4,2284 | 4,2284 |
| 20-05-2025 | 4,1585 | 0,0379 | +0,9200% | 4,1585 | 4,1585 |
| 19-05-2025 | 4,1206 | -0,0007 | -0,0174% | 4,1206 | 4,1206 |
| 16-05-2025 | 4,1213 | -0,0034 | -0,0841% | 4,1213 | 4,1213 |
| 15-05-2025 | 4,1248 | -0,0337 | -0,8118% | 4,1248 | 4,1248 |
| 14-05-2025 | 4,1585 | 0,0693 | +1,6953% | 4,1585 | 4,1585 |
| 13-05-2025 | 4,0892 | -0,0062 | -0,1517% | 4,0892 | 4,0892 |
| 12-05-2025 | 4,0954 | 0,1003 | +2,5127% | 4,0954 | 4,0954 |
| 09-05-2025 | 3,9950 | 0,0182 | +0,4597% | 3,9950 | 3,9950 |
| 08-05-2025 | 3,9767 | 0,0847 | +2,1764% | 3,9767 | 3,9767 |
| 07-05-2025 | 3,8920 | -0,0119 | -0,3060% | 3,8920 | 3,8920 |
| 05-05-2025 | 3,9237 | 0,0181 | +0,4638% | 3,9237 | 3,9237 |
| 02-05-2025 | 3,9056 | 0,0369 | +0,9554% | 3,9056 | 3,9056 |
| 30-04-2025 | 3,8687 | -0,0386 | -0,9880% | 3,8687 | 3,8687 |
| 29-04-2025 | 3,9073 | -0,0294 | -0,7478% | 3,9073 | 3,9073 |
| 28-04-2025 | 3,9367 | 0,0010 | +0,0276% | 3,9367 | 3,9367 |
| 25-04-2025 | 3,9356 | 0,0018 | +0,0480% | 3,9356 | 3,9356 |
| 24-04-2025 | 3,9337 | -0,0574 | -1,4398% | 3,9337 | 3,9337 |
| 23-04-2025 | 3,9912 | 0,0569 | +1,4472% | 3,9912 | 3,9912 |
| 22-04-2025 | 3,9342 | -0,0735 | -1,8348% | 3,9342 | 3,9342 |
| 17-04-2025 | 4,0078 | -0,0656 | -1,6110% | 4,0078 | 4,0078 |
| 16-04-2025 | 4,0734 | -0,0305 | -0,7437% | 4,0734 | 4,0734 |
| 15-04-2025 | 4,1039 | -0,0279 | -0,6754% | 4,1039 | 4,1039 |
| 14-04-2025 | 4,1318 | -0,0494 | -1,1828% | 4,1318 | 4,1318 |