UK Benchmark 2Y
UK Benchmark 2Y
4,6154
-0,0168%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-06-2025 | 4,6154 | -0,0168 | -0,3640% | 4,6154 | 4,6154 |
| 05-06-2025 | 4,6323 | 0,0133 | +0,2897% | 4,6323 | 4,6323 |
| 04-06-2025 | 4,6189 | 0,0133 | +0,2896% | 4,6189 | 4,6189 |
| 03-06-2025 | 4,6056 | -0,0168 | -0,3635% | 4,6056 | 4,6056 |
| 02-06-2025 | 4,6224 | -0,0201 | -0,4342% | 4,6224 | 4,6224 |
| 30-05-2025 | 4,6425 | 0,0192 | +0,4167% | 4,6425 | 4,6425 |
| 29-05-2025 | 4,6233 | -0,0525 | -1,1242% | 4,6233 | 4,6233 |
| 28-05-2025 | 4,6758 | 0,0431 | +0,9317% | 4,6758 | 4,6758 |
| 27-05-2025 | 4,6327 | 0,0429 | +0,9368% | 4,6327 | 4,6327 |
| 26-05-2025 | 4,5897 | -0,0023 | -0,0501% | 4,5897 | 4,5897 |
| 23-05-2025 | 4,5920 | -0,0521 | -1,1224% | 4,5920 | 4,5920 |
| 22-05-2025 | 4,6441 | -0,0283 | -0,6063% | 4,6441 | 4,6441 |
| 21-05-2025 | 4,6724 | 0,5423 | +13,131% | 4,6724 | 4,6724 |
| 20-05-2025 | 4,1301 | -0,4629 | -10,080% | 4,1301 | 4,1301 |
| 19-05-2025 | 4,5931 | -0,0022 | -0,0497% | 4,5931 | 4,5931 |
| 16-05-2025 | 4,5953 | 0,0129 | +0,2819% | 4,5953 | 4,5953 |
| 15-05-2025 | 4,5824 | 0,6520 | +16,590% | 4,5824 | 4,5824 |
| 14-05-2025 | 3,9303 | -0,6146 | -13,523% | 3,9303 | 3,9303 |
| 13-05-2025 | 4,5450 | -0,0222 | -0,4865% | 4,5450 | 4,5450 |
| 12-05-2025 | 4,5672 | 0,0962 | +2,1537% | 4,5672 | 4,5672 |
| 09-05-2025 | 4,4709 | -0,0047 | -0,1070% | 4,4709 | 4,4709 |
| 08-05-2025 | 4,4757 | 0,0876 | +1,9976% | 4,4757 | 4,4757 |
| 07-05-2025 | 4,3881 | -0,0164 | -0,3727% | 4,3881 | 4,3881 |
| 05-05-2025 | 4,4209 | 0,0199 | +0,4532% | 4,4209 | 4,4209 |
| 02-05-2025 | 4,4009 | 0,0189 | +0,4315% | 4,4009 | 4,4009 |
| 30-04-2025 | 4,3820 | -0,0391 | -0,8845% | 4,3820 | 4,3820 |
| 29-04-2025 | 4,4211 | -0,0162 | -0,3652% | 4,4211 | 4,4211 |
| 28-04-2025 | 4,4373 | -0,0142 | -0,3206% | 4,4373 | 4,4373 |
| 25-04-2025 | 4,4516 | -0,0047 | -0,1062% | 4,4516 | 4,4516 |
| 24-04-2025 | 4,4563 | 0,7845 | +21,365% | 4,4563 | 4,4563 |
| 23-04-2025 | 3,6718 | 0,0000 | 0,0000% | 3,6718 | 3,6718 |
| 22-04-2025 | 3,6718 | -0,4041 | -9,9158% | 3,6718 | 3,6718 |
| 17-04-2025 | 4,0760 | -0,0666 | -1,6076% | 4,0760 | 4,0760 |
| 16-04-2025 | 4,1426 | 0,0070 | +0,1711% | 4,1426 | 4,1426 |
| 15-04-2025 | 4,1355 | -0,0086 | -0,2084% | 4,1355 | 4,1355 |
| 14-04-2025 | 4,1441 | -0,0439 | -1,0488% | 4,1441 | 4,1441 |
| 11-04-2025 | 4,1881 | 0,0797 | +1,9400% | 4,1881 | 4,1881 |
| 10-04-2025 | 4,1084 | -0,0365 | -0,8818% | 4,1084 | 4,1084 |