UK Benchmark 15Y
UK Benchmark 15Y
4,8497
0,0216%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-06-2025 | 4,8280 | -0,0928 | -1,8871% | 4,8280 | 4,8280 |
| 09-06-2025 | 4,9209 | 0,0404 | +0,8291% | 4,9209 | 4,9209 |
| 06-06-2025 | 4,8804 | -0,0190 | -0,3897% | 4,8804 | 4,8804 |
| 05-06-2025 | 4,8995 | -0,0284 | -0,5767% | 4,8995 | 4,8995 |
| 04-06-2025 | 4,9279 | 0,0086 | +0,1761% | 4,9279 | 4,9279 |
| 03-06-2025 | 4,9193 | -0,0471 | -0,9490% | 4,9193 | 4,9193 |
| 02-06-2025 | 4,9664 | 0,0234 | +0,4742% | 4,9664 | 4,9664 |
| 30-05-2025 | 4,9430 | -0,1090 | -2,1580% | 4,9430 | 4,9430 |
| 29-05-2025 | 5,0520 | 0,0383 | +0,7654% | 5,0520 | 5,0520 |
| 28-05-2025 | 5,0136 | 0,0661 | +1,3368% | 5,0136 | 5,0136 |
| 27-05-2025 | 4,9475 | -0,0673 | -1,3434% | 4,9475 | 4,9475 |
| 26-05-2025 | 5,0148 | -0,0367 | -0,7284% | 5,0148 | 5,0148 |
| 23-05-2025 | 5,0516 | -0,0519 | -1,0187% | 5,0516 | 5,0516 |
| 22-05-2025 | 5,1036 | 0,0964 | +1,9258% | 5,1036 | 5,1036 |
| 21-05-2025 | 5,0072 | 0,0580 | +1,1734% | 5,0072 | 5,0072 |
| 20-05-2025 | 4,9491 | -0,0539 | -1,0783% | 4,9491 | 4,9491 |
| 19-05-2025 | 5,0031 | 0,0766 | +1,5566% | 5,0031 | 5,0031 |
| 16-05-2025 | 4,9264 | -0,0992 | -1,9749% | 4,9264 | 4,9264 |
| 15-05-2025 | 5,0256 | 0,0555 | +1,1171% | 5,0256 | 5,0256 |
| 14-05-2025 | 4,9701 | -0,0046 | -0,0927% | 4,9701 | 4,9701 |
| 13-05-2025 | 4,9747 | 0,0326 | +0,6599% | 4,9747 | 4,9747 |
| 12-05-2025 | 4,9421 | 0,0299 | +0,6089% | 4,9421 | 4,9421 |
| 09-05-2025 | 4,9122 | 0,1458 | +3,0600% | 4,9122 | 4,9122 |
| 08-05-2025 | 4,7663 | -0,0552 | -1,1450% | 4,7663 | 4,7663 |
| 07-05-2025 | 4,8216 | -0,0556 | -1,1402% | 4,8216 | 4,8216 |
| 05-05-2025 | 4,8293 | 0,0501 | +1,0500% | 4,8293 | 4,8293 |
| 02-05-2025 | 4,7791 | 0,0272 | +0,5729% | 4,7791 | 4,7791 |
| 30-04-2025 | 4,7519 | -0,0589 | -1,2256% | 4,7519 | 4,7519 |
| 29-04-2025 | 4,8109 | 0,0110 | +0,2309% | 4,8109 | 4,8109 |
| 28-04-2025 | 4,7998 | -0,0161 | -0,3357% | 4,7998 | 4,7998 |
| 25-04-2025 | 4,8160 | -0,0476 | -0,9796% | 4,8160 | 4,8160 |
| 24-04-2025 | 4,8636 | 0,0098 | +0,2030% | 4,8636 | 4,8636 |
| 23-04-2025 | 4,8537 | -0,0571 | -1,1627% | 4,8537 | 4,8537 |
| 22-04-2025 | 4,9108 | -0,0348 | -0,7039% | 4,9108 | 4,9108 |
| 17-04-2025 | 4,9457 | 0,0416 | +0,8489% | 4,9457 | 4,9457 |
| 16-04-2025 | 4,9040 | -0,0402 | -0,8135% | 4,9040 | 4,9040 |
| 15-04-2025 | 4,9443 | -0,0684 | -1,3652% | 4,9443 | 4,9443 |
| 14-04-2025 | 5,0127 | -0,0232 | -0,4619% | 5,0127 | 5,0127 |