UK Benchmark 10Y
UK Benchmark 10Y
4,5583
0,0071%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-06-2025 | 4,5511 | -0,0789 | -1,7057% | 4,5511 | 4,5511 |
| 09-06-2025 | 4,6301 | -0,0060 | -0,1310% | 4,6301 | 4,6301 |
| 06-06-2025 | 4,6361 | 0,0195 | +0,4242% | 4,6361 | 4,6361 |
| 05-06-2025 | 4,6165 | 0,0210 | +0,4587% | 4,6165 | 4,6165 |
| 04-06-2025 | 4,5955 | -0,0220 | -0,4774% | 4,5955 | 4,5955 |
| 03-06-2025 | 4,6175 | -0,0282 | -0,6085% | 4,6175 | 4,6175 |
| 02-06-2025 | 4,6458 | -0,0014 | -0,0309% | 4,6458 | 4,6458 |
| 30-05-2025 | 4,6472 | -0,0004 | -0,0103% | 4,6472 | 4,6472 |
| 29-05-2025 | 4,6477 | -0,0655 | -1,3916% | 4,6477 | 4,6477 |
| 28-05-2025 | 4,7133 | 0,0445 | +0,9537% | 4,7133 | 4,7133 |
| 27-05-2025 | 4,6688 | -0,0175 | -0,3738% | 4,6688 | 4,6688 |
| 26-05-2025 | 4,6863 | -0,0107 | -0,2285% | 4,6863 | 4,6863 |
| 23-05-2025 | 4,6970 | -0,0627 | -1,3181% | 4,6970 | 4,6970 |
| 22-05-2025 | 4,7597 | 0,0135 | +0,2860% | 4,7597 | 4,7597 |
| 21-05-2025 | 4,7462 | 0,0616 | +1,3169% | 4,7462 | 4,7462 |
| 20-05-2025 | 4,6845 | 0,0366 | +0,7880% | 4,6845 | 4,6845 |
| 19-05-2025 | 4,6479 | 0,0139 | +0,3015% | 4,6479 | 4,6479 |
| 16-05-2025 | 4,6339 | -0,0251 | -0,5398% | 4,6339 | 4,6339 |
| 15-05-2025 | 4,6590 | -0,0484 | -1,0292% | 4,6590 | 4,6590 |
| 14-05-2025 | 4,7075 | 0,0598 | +1,2873% | 4,7075 | 4,7075 |
| 13-05-2025 | 4,6477 | 0,0210 | +0,4554% | 4,6477 | 4,6477 |
| 12-05-2025 | 4,6266 | 0,0674 | +1,4802% | 4,6266 | 4,6266 |
| 09-05-2025 | 4,5591 | 0,0315 | +0,6959% | 4,5591 | 4,5591 |
| 08-05-2025 | 4,5276 | 0,0707 | +1,5870% | 4,5276 | 4,5276 |
| 07-05-2025 | 4,4569 | -0,0534 | -1,1858% | 4,4569 | 4,4569 |
| 05-05-2025 | 4,4866 | 0,0060 | +0,1354% | 4,4866 | 4,4866 |
| 02-05-2025 | 4,4805 | 0,0412 | +0,9291% | 4,4805 | 4,4805 |
| 30-04-2025 | 4,4393 | -0,0351 | -0,7864% | 4,4393 | 4,4393 |
| 29-04-2025 | 4,4745 | -0,0201 | -0,4484% | 4,4745 | 4,4745 |
| 28-04-2025 | 4,4946 | 0,0151 | +0,3378% | 4,4946 | 4,4946 |
| 25-04-2025 | 4,4795 | -0,0035 | -0,0785% | 4,4795 | 4,4795 |
| 24-04-2025 | 4,4830 | -0,0672 | -1,4769% | 4,4830 | 4,4830 |
| 23-04-2025 | 4,5502 | 0,0025 | +0,0560% | 4,5502 | 4,5502 |
| 22-04-2025 | 4,5477 | 0,0005 | +0,0125% | 4,5477 | 4,5477 |
| 17-04-2025 | 4,5471 | -0,0492 | -1,0710% | 4,5471 | 4,5471 |
| 16-04-2025 | 4,5963 | -0,0448 | -0,9667% | 4,5963 | 4,5963 |
| 15-04-2025 | 4,6412 | -0,0081 | -0,1754% | 4,6412 | 4,6412 |
| 14-04-2025 | 4,6493 | -0,0908 | -1,9168% | 4,6493 | 4,6493 |