JP Benchmark 9Y
JP Benchmark 9Y
1,4183
0,0046%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-06-2025 | 1,4137 | 0,0139 | +0,9962% | 1,4137 | 1,4137 |
| 06-06-2025 | 1,3997 | -0,0046 | -0,3301% | 1,3997 | 1,3997 |
| 05-06-2025 | 1,4044 | -0,0383 | -2,6566% | 1,4044 | 1,4044 |
| 04-06-2025 | 1,4427 | 0,0232 | +1,6391% | 1,4427 | 1,4427 |
| 03-06-2025 | 1,4194 | -0,0232 | -1,6104% | 1,4194 | 1,4194 |
| 02-06-2025 | 1,4427 | 0,0058 | +0,4058% | 1,4427 | 1,4427 |
| 30-05-2025 | 1,4368 | -0,0151 | -1,0402% | 1,4368 | 1,4368 |
| 29-05-2025 | 1,4519 | -0,0015 | -0,1081% | 1,4519 | 1,4519 |
| 28-05-2025 | 1,4535 | 0,0522 | +3,7269% | 1,4535 | 1,4535 |
| 27-05-2025 | 1,4013 | -0,0417 | -2,8916% | 1,4013 | 1,4013 |
| 26-05-2025 | 1,4430 | -0,0372 | -2,5140% | 1,4430 | 1,4430 |
| 23-05-2025 | 1,4802 | -0,0104 | -0,7020% | 1,4802 | 1,4802 |
| 22-05-2025 | 1,4907 | 0,0431 | +2,9787% | 1,4907 | 1,4907 |
| 21-05-2025 | 1,4476 | -0,0011 | -0,0788% | 1,4476 | 1,4476 |
| 20-05-2025 | 1,4487 | 0,0289 | +2,0409% | 1,4487 | 1,4487 |
| 19-05-2025 | 1,4197 | 0,0288 | +2,0761% | 1,4197 | 1,4197 |
| 16-05-2025 | 1,3909 | -0,0242 | -1,7125% | 1,3909 | 1,3909 |
| 15-05-2025 | 1,4151 | 0,0242 | +1,7428% | 1,4151 | 1,4151 |
| 14-05-2025 | 1,3909 | 0,0034 | +0,2490% | 1,3909 | 1,3909 |
| 13-05-2025 | 1,3874 | 0,0539 | +4,0448% | 1,3874 | 1,3874 |
| 12-05-2025 | 1,3335 | 0,1086 | +8,8718% | 1,3335 | 1,3335 |
| 09-05-2025 | 1,2248 | 0,0338 | +2,8385% | 1,2992 | 1,2248 |
| 08-05-2025 | 1,1910 | 0,0282 | +2,4317% | 1,1910 | 1,1910 |
| 07-05-2025 | 1,1627 | 0,0367 | +3,2625% | 1,1627 | 1,1627 |
| 02-05-2025 | 1,1260 | -0,0502 | -4,2695% | 1,1260 | 1,1260 |
| 30-04-2025 | 1,1762 | -0,0049 | -0,4226% | 1,1762 | 1,1762 |
| 28-04-2025 | 1,1812 | -0,0195 | -1,6257% | 1,1812 | 1,1812 |
| 25-04-2025 | 1,2007 | 0,0202 | +1,7128% | 1,2007 | 1,2007 |
| 24-04-2025 | 1,1805 | -0,0145 | -1,2142% | 1,1805 | 1,1805 |
| 23-04-2025 | 1,1950 | 0,0241 | +2,0656% | 1,1950 | 1,1950 |
| 22-04-2025 | 1,1708 | 0,0101 | +0,8748% | 1,1708 | 1,1708 |
| 17-04-2025 | 1,1607 | 0,0200 | +1,7568% | 1,1607 | 1,1607 |
| 16-04-2025 | 1,1406 | -0,0756 | -6,2203% | 1,1406 | 1,1406 |
| 15-04-2025 | 1,2163 | 0,0401 | +3,4172% | 1,2163 | 1,2163 |
| 14-04-2025 | 1,1761 | -0,0167 | -1,4059% | 1,1761 | 1,1761 |
| 11-04-2025 | 1,1929 | -0,0465 | -3,7590% | -- | -- |