JP Benchmark 5Y
JP Benchmark 5Y
1,0248
-0,0051%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 1,0299 | -0,0157 | -1,5067% | 1,0299 | 1,0299 |
| 10-06-2025 | 1,0457 | -0,0004 | -0,0399% | 1,0457 | 1,0457 |
| 09-06-2025 | 1,0461 | 0,0206 | +2,0127% | 1,0461 | 1,0461 |
| 06-06-2025 | 1,0255 | 0,0014 | +0,1451% | 1,0255 | 1,0255 |
| 05-06-2025 | 1,0240 | -0,0318 | -3,0169% | 1,0240 | 1,0240 |
| 04-06-2025 | 1,0558 | 0,0148 | +1,4289% | 1,0558 | 1,0558 |
| 03-06-2025 | 1,0410 | -0,0080 | -0,7679% | 1,0410 | 1,0410 |
| 02-06-2025 | 1,0490 | 0,0167 | +1,6232% | 1,0490 | 1,0490 |
| 30-05-2025 | 1,0323 | -0,0175 | -1,6748% | 1,0323 | 1,0323 |
| 29-05-2025 | 1,0498 | -0,0113 | -1,0696% | 1,0498 | 1,0498 |
| 28-05-2025 | 1,0612 | 0,0376 | +3,6808% | 1,0612 | 1,0612 |
| 27-05-2025 | 1,0235 | -0,0099 | -0,9611% | 1,0235 | 1,0235 |
| 26-05-2025 | 1,0335 | -0,0232 | -2,2002% | 1,0335 | 1,0335 |
| 23-05-2025 | 1,0567 | 0,0014 | +0,1415% | 1,0567 | 1,0567 |
| 22-05-2025 | 1,0552 | 0,0291 | +2,8401% | 1,0552 | 1,0552 |
| 21-05-2025 | 1,0261 | -0,0099 | -0,9558% | 1,0261 | 1,0261 |
| 20-05-2025 | 1,0360 | 0,0109 | +1,0684% | 1,0360 | 1,0360 |
| 19-05-2025 | 1,0250 | 0,0203 | +2,0294% | 1,0250 | 1,0250 |
| 16-05-2025 | 1,0046 | -0,0174 | -1,7073% | 1,0046 | 1,0046 |
| 15-05-2025 | 1,0221 | 0,0308 | +3,1081% | 1,0221 | 1,0221 |
| 14-05-2025 | 0,9913 | -0,0098 | -0,9851% | 0,9913 | 0,9913 |
| 13-05-2025 | 1,0011 | 0,0691 | +7,4189% | 1,0011 | 1,0011 |
| 12-05-2025 | 0,9320 | 0,0707 | +8,2150% | 0,9320 | 0,9320 |
| 09-05-2025 | 0,8612 | 0,0144 | +1,7026% | 0,8987 | 0,8612 |
| 08-05-2025 | 0,8468 | 0,0213 | +2,5863% | 0,8468 | 0,8468 |
| 07-05-2025 | 0,8255 | 0,0183 | +2,2699% | 0,8255 | 0,8255 |
| 02-05-2025 | 0,8071 | -0,0593 | -6,8485% | 0,8071 | 0,8071 |
| 30-04-2025 | 0,8665 | -0,0130 | -1,4799% | 0,8665 | 0,8665 |
| 28-04-2025 | 0,8795 | -0,0009 | -0,1075% | 0,8795 | 0,8795 |
| 25-04-2025 | 0,8804 | 0,0189 | +2,2017% | 0,8804 | 0,8804 |
| 24-04-2025 | 0,8615 | -0,0203 | -2,3098% | 0,8615 | 0,8615 |
| 23-04-2025 | 0,8818 | 0,0258 | +3,0231% | 0,8818 | 0,8818 |
| 22-04-2025 | 0,8560 | 0,0091 | +1,0753% | 0,8560 | 0,8560 |
| 17-04-2025 | 0,8469 | 0,0256 | +3,1288% | 0,8469 | 0,8469 |
| 16-04-2025 | 0,8212 | -0,0455 | -5,2520% | 0,8212 | 0,8212 |
| 15-04-2025 | 0,8667 | 0,0646 | +8,0634% | 0,8667 | 0,8667 |
| 14-04-2025 | 0,8020 | -0,0239 | -2,8959% | 0,8020 | 0,8020 |