IT Benchmark 4Y
IT Benchmark 4Y
2,3934
-0,0177%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-06-2025 | 2,4111 | -0,0040 | -0,1663% | 2,4111 | 2,4111 |
| 05-06-2025 | 2,4152 | 0,0799 | +3,4231% | 2,4152 | 2,4152 |
| 04-06-2025 | 2,3352 | 0,0210 | +0,9098% | 2,3352 | 2,3352 |
| 03-06-2025 | 2,3142 | -0,0263 | -1,1265% | 2,3142 | 2,3142 |
| 02-06-2025 | 2,3405 | -0,0121 | -0,5151% | 2,3405 | 2,3405 |
| 30-05-2025 | 2,3526 | -0,0040 | -0,1709% | 2,3526 | 2,3526 |
| 29-05-2025 | 2,3567 | -0,0262 | -1,1032% | 2,3567 | 2,3567 |
| 28-05-2025 | 2,3830 | -0,0095 | -0,4001% | 2,3830 | 2,3830 |
| 27-05-2025 | 2,3925 | -0,0039 | -0,1668% | 2,3925 | 2,3925 |
| 26-05-2025 | 2,3965 | -0,0091 | -0,3819% | 2,3965 | 2,3965 |
| 23-05-2025 | 2,4057 | -0,0484 | -1,9736% | 2,4057 | 2,4057 |
| 22-05-2025 | 2,4542 | -0,0206 | -0,8338% | 2,4542 | 2,4542 |
| 21-05-2025 | 2,4748 | 0,0294 | +1,2023% | 2,4748 | 2,4748 |
| 20-05-2025 | 2,4454 | 0,0015 | +0,0654% | 2,4454 | 2,4454 |
| 19-05-2025 | 2,4438 | -0,0201 | -0,8173% | 2,4438 | 2,4438 |
| 16-05-2025 | 2,4639 | -0,0260 | -1,0478% | 2,4639 | 2,4639 |
| 15-05-2025 | 2,4900 | -0,0566 | -2,2228% | 2,4900 | 2,4900 |
| 14-05-2025 | 2,5466 | 0,0155 | +0,6139% | 2,5466 | 2,5466 |
| 13-05-2025 | 2,5311 | 0,0099 | +0,3953% | 2,5311 | 2,5311 |
| 12-05-2025 | 2,5211 | 0,0904 | +3,7199% | 2,5211 | 2,5211 |
| 09-05-2025 | 2,4307 | 0,0345 | +1,4418% | 2,4307 | 2,4307 |
| 08-05-2025 | 2,3962 | 0,0454 | +1,9313% | 2,3962 | 2,3962 |
| 07-05-2025 | 2,3508 | -0,0505 | -2,1047% | 2,3508 | 2,3508 |
| 05-05-2025 | 2,4025 | -0,0090 | -0,3751% | 2,4025 | 2,4025 |
| 02-05-2025 | 2,4115 | 0,0358 | +1,5090% | 2,4115 | 2,4115 |
| 30-04-2025 | 2,3757 | -0,0202 | -0,8471% | 2,3757 | 2,3757 |
| 29-04-2025 | 2,3960 | 0,0206 | +0,8675% | 2,3960 | 2,3960 |
| 28-04-2025 | 2,3754 | -0,0199 | -0,8320% | 2,3754 | 2,3754 |
| 25-04-2025 | 2,3953 | 0,0558 | +2,3861% | 2,3953 | 2,3953 |
| 24-04-2025 | 2,3395 | -0,0908 | -3,7373% | 2,3395 | 2,3395 |
| 23-04-2025 | 2,4303 | 0,0341 | +1,4252% | 2,4303 | 2,4303 |
| 22-04-2025 | 2,3962 | -0,0221 | -0,9165% | 2,3962 | 2,3962 |
| 17-04-2025 | 2,4183 | -0,0634 | -2,5584% | 2,4183 | 2,4183 |
| 16-04-2025 | 2,4818 | -0,0391 | -1,5521% | 2,4818 | 2,4818 |
| 15-04-2025 | 2,5210 | 0,0341 | +1,3737% | 2,5210 | 2,5210 |
| 14-04-2025 | 2,4868 | -0,0819 | -3,1905% | 2,4868 | 2,4868 |
| 11-04-2025 | 2,5688 | -0,0064 | -0,2522% | 2,5688 | 2,5688 |