IT Benchmark 20Y
IT Benchmark 20Y
3,9082
-0,0466%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 3,9548 | 0,0228 | +0,5808% | 3,9548 | 3,9548 |
| 10-06-2025 | 3,9319 | -0,0496 | -1,2469% | 3,9319 | 3,9319 |
| 09-06-2025 | 3,9816 | 0,0103 | +0,2599% | 3,9816 | 3,9816 |
| 06-06-2025 | 3,9713 | -0,0500 | -1,2435% | 3,9713 | 3,9713 |
| 05-06-2025 | 4,0213 | 0,0297 | +0,7456% | 4,0213 | 4,0213 |
| 04-06-2025 | 3,9915 | -0,0035 | -0,0876% | 3,9915 | 3,9915 |
| 03-06-2025 | 3,9950 | -0,0206 | -0,5134% | 3,9950 | 3,9950 |
| 02-06-2025 | 4,0156 | 0,0122 | +0,3069% | 4,0156 | 4,0156 |
| 30-05-2025 | 4,0034 | 0,0002 | +0,0072% | 4,0034 | 4,0034 |
| 29-05-2025 | 4,0031 | -0,0512 | -1,2639% | 4,0031 | 4,0031 |
| 28-05-2025 | 4,0543 | 0,0127 | +0,3153% | 4,0543 | 4,0543 |
| 27-05-2025 | 4,0416 | -0,0458 | -1,1209% | 4,0416 | 4,0416 |
| 26-05-2025 | 4,0874 | -0,0417 | -1,0102% | 4,0874 | 4,0874 |
| 23-05-2025 | 4,1291 | -0,0495 | -1,1849% | 4,1291 | 4,1291 |
| 22-05-2025 | 4,1786 | 0,0335 | +0,8099% | 4,1786 | 4,1786 |
| 21-05-2025 | 4,1450 | 0,0401 | +0,9777% | 4,1450 | 4,1450 |
| 20-05-2025 | 4,1049 | 0,0331 | +0,8129% | 4,1049 | 4,1049 |
| 19-05-2025 | 4,0718 | -6,97E- | -0,0017% | 4,0718 | 4,0718 |
| 16-05-2025 | 4,0719 | -0,0363 | -0,8851% | 4,0719 | 4,0719 |
| 15-05-2025 | 4,1082 | -0,0728 | -1,7412% | 4,1082 | 4,1082 |
| 14-05-2025 | 4,1810 | 0,0061 | +0,1483% | 4,1810 | 4,1810 |
| 13-05-2025 | 4,1748 | 0,0306 | +0,7385% | 4,1748 | 4,1748 |
| 12-05-2025 | 4,1442 | 0,0397 | +0,9682% | 4,1442 | 4,1442 |
| 09-05-2025 | 4,1045 | 0,0273 | +0,6697% | 4,1045 | 4,1045 |
| 08-05-2025 | 4,0772 | 0,0262 | +0,6469% | 4,0772 | 4,0772 |
| 07-05-2025 | 4,0510 | -0,0719 | -1,7459% | 4,0510 | 4,0510 |
| 05-05-2025 | 4,0956 | -0,0087 | -0,2134% | 4,0956 | 4,0956 |
| 02-05-2025 | 4,1043 | 0,0467 | +1,1531% | 4,1043 | 4,1043 |
| 30-04-2025 | 4,0575 | -0,0343 | -0,8383% | 4,0575 | 4,0575 |
| 29-04-2025 | 4,0918 | 0,0205 | +0,5036% | 4,0918 | 4,0918 |
| 28-04-2025 | 4,0713 | 0,0008 | +0,0218% | 4,0713 | 4,0713 |
| 25-04-2025 | 4,0704 | 0,0414 | +1,0279% | 4,0704 | 4,0704 |
| 24-04-2025 | 4,0290 | -0,0735 | -1,7930% | 4,0290 | 4,0290 |
| 23-04-2025 | 4,1026 | 0,0176 | +0,4322% | 4,1026 | 4,1026 |
| 22-04-2025 | 4,0849 | -0,0226 | -0,5506% | 4,0849 | 4,0849 |
| 17-04-2025 | 4,1076 | -0,0346 | -0,8354% | 4,1076 | 4,1076 |
| 16-04-2025 | 4,1422 | 0,0129 | +0,3132% | 4,1422 | 4,1422 |
| 15-04-2025 | 4,1292 | 0,0293 | +0,7153% | 4,1292 | 4,1292 |
| 14-04-2025 | 4,0999 | -0,1102 | -2,6182% | 4,0999 | 4,0999 |