FR Benchmark 9Y
FR Benchmark 9Y
3,1441
-0,0079%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-06-2025 | 3,1441 | -0,0079 | -0,2532% | 3,1441 | 3,1441 |
| 05-06-2025 | 3,1521 | 0,0757 | +2,4620% | 3,1521 | 3,1521 |
| 04-06-2025 | 3,0763 | 0,0114 | +0,3750% | 3,0763 | 3,0763 |
| 03-06-2025 | 3,0648 | 0,0005 | +0,0174% | 3,0648 | 3,0648 |
| 02-06-2025 | 3,0643 | 0,0089 | +0,2942% | 3,0643 | 3,0643 |
| 30-05-2025 | 3,0553 | -0,0135 | -0,4419% | 3,0553 | 3,0553 |
| 29-05-2025 | 3,0689 | -0,0305 | -0,9850% | 3,0689 | 3,0689 |
| 28-05-2025 | 3,0994 | 0,0020 | +0,0650% | 3,0994 | 3,0994 |
| 27-05-2025 | 3,0974 | -0,0291 | -0,9328% | 3,0974 | 3,0974 |
| 26-05-2025 | 3,1266 | -0,0306 | -0,9709% | 3,1266 | 3,1266 |
| 23-05-2025 | 3,1572 | -0,0421 | -1,3169% | 3,1572 | 3,1572 |
| 22-05-2025 | 3,1993 | -0,0251 | -0,7790% | 3,1993 | 3,1993 |
| 21-05-2025 | 3,2245 | 0,0729 | +2,3134% | 3,2245 | 3,2245 |
| 20-05-2025 | 3,1515 | 0,0218 | +0,6970% | 3,1515 | 3,1515 |
| 19-05-2025 | 3,1297 | -0,0305 | -0,9681% | 3,1297 | 3,1297 |
| 16-05-2025 | 3,1603 | -0,0136 | -0,4290% | 3,1603 | 3,1603 |
| 15-05-2025 | 3,1739 | -0,0964 | -2,9478% | 3,1739 | 3,1739 |
| 14-05-2025 | 3,2704 | 0,0246 | +0,7609% | 3,2704 | 3,2704 |
| 13-05-2025 | 3,2457 | 0,0177 | +0,5489% | 3,2457 | 3,2457 |
| 12-05-2025 | 3,2279 | 0,0758 | +2,4066% | 3,2279 | 3,2279 |
| 09-05-2025 | 3,1521 | 0,0189 | +0,6046% | 3,1521 | 3,1521 |
| 08-05-2025 | 3,1331 | 0,0526 | +1,7097% | 3,1331 | 3,1331 |
| 07-05-2025 | 3,0805 | -0,0560 | -1,7872% | 3,0805 | 3,0805 |
| 05-05-2025 | 3,1345 | -0,0008 | -0,0270% | 3,1345 | 3,1345 |
| 02-05-2025 | 3,1354 | 0,0848 | +2,7805% | 3,1354 | 3,1354 |
| 30-04-2025 | 3,0506 | -0,0471 | -1,5208% | 3,0506 | 3,0506 |
| 29-04-2025 | 3,0977 | -0,0137 | -0,4433% | 3,0977 | 3,0977 |
| 28-04-2025 | 3,1115 | 0,0305 | +0,9920% | 3,1115 | 3,1115 |
| 25-04-2025 | 3,0809 | 0,0285 | +0,9341% | 3,0809 | 3,0809 |
| 24-04-2025 | 3,0524 | -0,0835 | -2,6648% | 3,0524 | 3,0524 |
| 23-04-2025 | 3,1360 | 0,0297 | +0,9583% | 3,1360 | 3,1360 |
| 22-04-2025 | 3,1062 | -0,1449 | -4,4593% | 3,1062 | 3,1062 |
| 17-04-2025 | 3,2512 | -0,0228 | -0,6975% | 3,2512 | 3,1408 |
| 16-04-2025 | 3,2740 | -0,0268 | -0,8146% | 3,2740 | 3,2740 |
| 15-04-2025 | 3,3009 | 0,0506 | +1,5592% | 3,3009 | 3,3009 |
| 14-04-2025 | 3,2502 | -0,0967 | -2,8905% | 3,2502 | 3,2502 |
| 11-04-2025 | 3,3470 | -0,0027 | -0,0832% | 3,3470 | 3,3470 |
| 10-04-2025 | 3,3498 | -0,0404 | -1,1941% | 3,3498 | 3,3498 |