FR Benchmark 20Y
FR Benchmark 20Y
3,6606
-0,0402%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 3,7009 | 0,0370 | +1,0121% | 3,7009 | 3,7009 |
| 10-06-2025 | 3,6638 | -0,0372 | -1,0064% | 3,6638 | 3,6638 |
| 09-06-2025 | 3,7010 | -0,0027 | -0,0743% | 3,7010 | 3,7010 |
| 06-06-2025 | 3,7038 | -0,0169 | -0,4554% | 3,7038 | 3,7038 |
| 05-06-2025 | 3,7207 | 0,0473 | +1,2903% | 3,7207 | 3,7207 |
| 04-06-2025 | 3,6733 | -0,0005 | -0,0147% | 3,6733 | 3,6733 |
| 03-06-2025 | 3,6739 | 0,0074 | +0,2043% | 3,6739 | 3,6739 |
| 02-06-2025 | 3,6664 | 0,0114 | +0,3138% | 3,6664 | 3,6664 |
| 30-05-2025 | 3,6549 | -0,0178 | -0,4847% | 3,6549 | 3,6549 |
| 29-05-2025 | 3,6727 | -0,0188 | -0,5114% | 3,6727 | 3,6727 |
| 28-05-2025 | 3,6916 | 0,0075 | +0,2040% | 3,6916 | 3,6916 |
| 27-05-2025 | 3,6841 | -0,0424 | -1,1403% | 3,6841 | 3,6841 |
| 26-05-2025 | 3,7266 | -0,0471 | -1,2491% | 3,7266 | 3,7266 |
| 23-05-2025 | 3,7737 | -0,0360 | -0,9451% | 3,7737 | 3,7737 |
| 22-05-2025 | 3,8097 | -0,0130 | -0,3422% | 3,8097 | 3,8097 |
| 21-05-2025 | 3,8228 | 0,0762 | +2,0364% | 3,8228 | 3,8228 |
| 20-05-2025 | 3,7465 | 0,0445 | +1,2026% | 3,7465 | 3,7465 |
| 19-05-2025 | 3,7020 | -0,0263 | -0,7060% | 3,7020 | 3,7020 |
| 16-05-2025 | 3,7283 | -0,0170 | -0,4540% | 3,7283 | 3,7283 |
| 15-05-2025 | 3,7453 | -0,0994 | -2,5870% | 3,7453 | 3,7453 |
| 14-05-2025 | 3,8448 | 0,0214 | +0,5611% | 3,8448 | 3,8448 |
| 13-05-2025 | 3,8233 | 0,0296 | +0,7826% | 3,8233 | 3,8233 |
| 12-05-2025 | 3,7936 | 0,0530 | +1,4191% | 3,7936 | 3,7936 |
| 09-05-2025 | 3,7405 | 0,0198 | +0,5347% | 3,7405 | 3,7405 |
| 08-05-2025 | 3,7206 | 0,0626 | +1,7124% | 3,7206 | 3,7206 |
| 07-05-2025 | 3,6580 | -0,0565 | -1,5225% | 3,6580 | 3,6580 |
| 05-05-2025 | 3,7091 | -0,0017 | -0,0466% | 3,7091 | 3,7091 |
| 02-05-2025 | 3,7108 | 0,0729 | +2,0058% | 3,7108 | 3,7108 |
| 30-04-2025 | 3,6378 | -0,0390 | -1,0610% | 3,6378 | 3,6378 |
| 29-04-2025 | 3,6768 | -0,0158 | -0,4280% | 3,6768 | 3,6768 |
| 28-04-2025 | 3,6927 | 0,0509 | +1,3979% | 3,6927 | 3,6927 |
| 25-04-2025 | 3,6417 | 0,0256 | +0,7089% | 3,6417 | 3,6417 |
| 24-04-2025 | 3,6161 | -0,0743 | -2,0151% | 3,6161 | 3,6161 |
| 23-04-2025 | 3,6905 | 0,0288 | +0,7868% | 3,6905 | 3,6905 |
| 22-04-2025 | 3,6617 | -0,0384 | -1,0402% | 3,6617 | 3,6617 |
| 17-04-2025 | 3,7002 | -0,0015 | -0,0422% | 3,7002 | 3,7002 |
| 16-04-2025 | 3,7017 | -0,0056 | -0,1523% | 3,7017 | 3,7017 |
| 15-04-2025 | 3,7074 | 0,0552 | +1,5123% | 3,7074 | 3,7074 |
| 14-04-2025 | 3,6521 | -0,0678 | -1,8236% | 3,6521 | 3,6521 |