ES Benchmark 3Y
ES Benchmark 3Y
2,0091
-0,0059%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-06-2025 | 2,0150 | -0,0067 | -0,3329% | 2,0150 | 2,0150 |
| 10-06-2025 | 2,0217 | -0,0343 | -1,6711% | 2,0217 | 2,0217 |
| 09-06-2025 | 2,0561 | 0,0269 | +1,3296% | 2,0561 | 2,0561 |
| 06-06-2025 | 2,0291 | -0,0386 | -1,8694% | 2,0291 | 2,0291 |
| 05-06-2025 | 2,0677 | 0,0792 | +3,9874% | 2,0677 | 2,0677 |
| 04-06-2025 | 1,9885 | 0,0192 | +0,9796% | 1,9885 | 1,9885 |
| 03-06-2025 | 1,9692 | -0,0058 | -0,2980% | 1,9692 | 1,9692 |
| 02-06-2025 | 1,9751 | -0,0123 | -0,6226% | 1,9751 | 1,9751 |
| 30-05-2025 | 1,9874 | 0,0071 | +0,3600% | 1,9874 | 1,9874 |
| 29-05-2025 | 1,9803 | -0,0296 | -1,4750% | 1,9803 | 1,9803 |
| 28-05-2025 | 2,0099 | 0,0039 | +0,1955% | 2,0099 | 2,0099 |
| 27-05-2025 | 2,0060 | -0,0058 | -0,2889% | 2,0060 | 2,0060 |
| 26-05-2025 | 2,0118 | -0,0402 | -1,9635% | 2,0118 | 2,0118 |
| 23-05-2025 | 2,0521 | -0,0036 | -0,1753% | 2,0521 | 2,0521 |
| 22-05-2025 | 2,0557 | -0,0402 | -1,9187% | 2,0557 | 2,0557 |
| 21-05-2025 | 2,0960 | 0,0215 | +1,0404% | 2,0960 | 2,0960 |
| 20-05-2025 | 2,0744 | 0,0114 | +0,5548% | 2,0744 | 2,0744 |
| 19-05-2025 | 2,0629 | -0,0142 | -0,6874% | 2,0629 | 2,0629 |
| 16-05-2025 | 2,0772 | -0,0035 | -0,1707% | 2,0772 | 2,0772 |
| 15-05-2025 | 2,0808 | -0,0549 | -2,5707% | 2,0808 | 2,0808 |
| 14-05-2025 | 2,1357 | 0,0066 | +0,3116% | 2,1357 | 2,1357 |
| 13-05-2025 | 2,1290 | 0,0093 | +0,4391% | 2,1290 | 2,1290 |
| 12-05-2025 | 2,1197 | 0,0900 | +4,4365% | 2,1197 | 2,1197 |
| 09-05-2025 | 2,0297 | 0,0472 | +2,3846% | 2,0297 | 2,0297 |
| 08-05-2025 | 1,9824 | 0,0238 | +1,2184% | 1,9824 | 1,9824 |
| 07-05-2025 | 1,9585 | -0,0298 | -1,5009% | 1,9585 | 1,9585 |
| 05-05-2025 | 1,9941 | -0,0014 | -0,0742% | 1,9941 | 1,9941 |
| 02-05-2025 | 1,9956 | 0,0384 | +1,9635% | 1,9956 | 1,9956 |
| 30-04-2025 | 1,9571 | -0,0245 | -1,2407% | 1,9571 | 1,9571 |
| 29-04-2025 | 1,9817 | 0,0018 | +0,0918% | 1,9817 | 1,9817 |
| 28-04-2025 | 1,9799 | 0,0137 | +0,6979% | 1,9799 | 1,9799 |
| 25-04-2025 | 1,9662 | 0,0463 | +2,4165% | 1,9662 | 1,9662 |
| 24-04-2025 | 1,9198 | -0,0764 | -3,8300% | 1,9198 | 1,9198 |
| 23-04-2025 | 1,9962 | 0,0516 | +2,6560% | 1,9962 | 1,9962 |
| 22-04-2025 | 1,9446 | -0,0222 | -1,1302% | 1,9446 | 1,9446 |
| 17-04-2025 | 1,9668 | -0,0574 | -2,8378% | 1,9668 | 1,9668 |
| 16-04-2025 | 2,0243 | -0,0283 | -1,3826% | 2,0243 | 2,0243 |
| 15-04-2025 | 2,0527 | 0,0198 | +0,9768% | 2,0527 | 2,0527 |
| 14-04-2025 | 2,0328 | -0,0220 | -1,0715% | 2,0328 | 2,0328 |