DE Benchmark 2Y
DE Benchmark 2Y
1,8433
0,0024%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-06-2025 | 1,8409 | -0,0181 | -0,9760% | 1,8409 | 1,8409 |
| 17-06-2025 | 1,8591 | 0,0188 | +1,0250% | 1,8591 | 1,8591 |
| 16-06-2025 | 1,8402 | -0,0091 | -0,4946% | 1,8402 | 1,8402 |
| 13-06-2025 | 1,8493 | 0,0315 | +1,7349% | 1,8493 | 1,8493 |
| 12-06-2025 | 1,8178 | -0,0220 | -1,1997% | 1,8178 | 1,8178 |
| 11-06-2025 | 1,8399 | -0,0080 | -0,4367% | 1,8399 | 1,8399 |
| 10-06-2025 | 1,8479 | 0,0052 | +0,2873% | 1,8479 | 1,8479 |
| 09-06-2025 | 1,8426 | -0,0026 | -0,1456% | 1,8426 | 1,8426 |
| 06-06-2025 | 1,8453 | -0,0293 | -1,5652% | 1,8453 | 1,8453 |
| 05-06-2025 | 1,8747 | 0,0841 | +4,6981% | 1,8747 | 1,8747 |
| 04-06-2025 | 1,7906 | 0,0137 | +0,7741% | 1,7906 | 1,7906 |
| 03-06-2025 | 1,7768 | -0,0040 | -0,2271% | 1,7768 | 1,7768 |
| 02-06-2025 | 1,7808 | -0,0040 | -0,2282% | 1,7808 | 1,7808 |
| 30-05-2025 | 1,7849 | 0,0108 | +0,6092% | 1,7849 | 1,7849 |
| 29-05-2025 | 1,7741 | -0,0233 | -1,3010% | 1,7741 | 1,7741 |
| 28-05-2025 | 1,7975 | 0,0153 | +0,8611% | 1,7975 | 1,7975 |
| 27-05-2025 | 1,7822 | -2,865E | -0,0016% | 1,7822 | 1,7822 |
| 26-05-2025 | 1,7822 | -0,0407 | -2,2376% | 1,7822 | 1,7822 |
| 23-05-2025 | 1,8230 | 0,0051 | +0,2814% | 1,8230 | 1,8230 |
| 22-05-2025 | 1,8179 | -0,0400 | -2,1547% | 1,8179 | 1,8179 |
| 21-05-2025 | 1,8579 | 0,0164 | +0,8920% | 1,8579 | 1,8579 |
| 20-05-2025 | 1,8415 | 0,0163 | +0,8969% | 1,8415 | 1,8415 |
| 19-05-2025 | 1,8251 | -0,0222 | -1,2067% | 1,8251 | 1,8251 |
| 16-05-2025 | 1,8474 | -0,0525 | -2,7655% | 1,8474 | 1,8474 |
| 15-05-2025 | 1,8999 | -0,0116 | -0,6068% | 1,8999 | 1,8999 |
| 14-05-2025 | 1,9115 | -0,0003 | -0,0206% | 1,9115 | 1,9115 |
| 13-05-2025 | 1,9119 | 0,0051 | +0,2718% | 1,9119 | 1,9119 |
| 12-05-2025 | 1,9067 | 0,1146 | +6,3980% | 1,9067 | 1,9067 |
| 09-05-2025 | 1,7921 | 0,0358 | +2,0435% | 1,7921 | 1,7921 |
| 08-05-2025 | 1,7562 | 0,0296 | +1,7195% | 1,7562 | 1,7562 |
| 07-05-2025 | 1,7265 | -0,0254 | -1,4510% | 1,7265 | 1,7265 |
| 05-05-2025 | 1,7663 | 0,0064 | +0,3640% | 1,7663 | 1,7663 |
| 02-05-2025 | 1,7599 | 0,0424 | +2,4694% | 1,7599 | 1,7599 |
| 30-04-2025 | 1,7175 | -0,0115 | -0,6683% | 1,7175 | 1,7175 |
| 29-04-2025 | 1,7290 | -0,0060 | -0,3509% | 1,7290 | 1,7290 |
| 28-04-2025 | 1,7351 | 0,0202 | +1,1818% | 1,7351 | 1,7351 |
| 25-04-2025 | 1,7149 | 0,0230 | +1,3651% | 1,7149 | 1,7149 |
| 24-04-2025 | 1,6918 | -0,0627 | -3,5769% | 1,6918 | 1,6918 |
| 23-04-2025 | 1,7545 | 0,0828 | +4,9583% | 1,7545 | 1,7545 |
| 22-04-2025 | 1,6716 | 0,0067 | +0,4074% | 1,6716 | 1,6716 |