DE Benchmark 1Y
DE Benchmark 1Y
1,8523
-0,0144%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-06-2025 | 1,8667 | 0,0013 | +0,0743% | 1,8667 | 1,8667 |
| 09-06-2025 | 1,8653 | 0,0021 | +0,1162% | 1,8653 | 1,8653 |
| 06-06-2025 | 1,8632 | -0,0171 | -0,9106% | 1,8632 | 1,8632 |
| 05-06-2025 | 1,8803 | 0,0557 | +3,0537% | 1,8803 | 1,8803 |
| 04-06-2025 | 1,8246 | 0,0118 | +0,6554% | 1,8246 | 1,8246 |
| 03-06-2025 | 1,8127 | -0,0122 | -0,6730% | 1,8127 | 1,8127 |
| 02-06-2025 | 1,8250 | 0,0015 | +0,0860% | 1,8250 | 1,8250 |
| 30-05-2025 | 1,8234 | 0,0012 | +0,0675% | 1,8234 | 1,8234 |
| 29-05-2025 | 1,8222 | -0,0064 | -0,3503% | 1,8222 | 1,8222 |
| 28-05-2025 | 1,8286 | 0,0117 | +0,6440% | 1,8286 | 1,8286 |
| 27-05-2025 | 1,8169 | -0,0073 | -0,4021% | 1,8169 | 1,8169 |
| 26-05-2025 | 1,8242 | -0,0406 | -2,1782% | 1,8242 | 1,8242 |
| 23-05-2025 | 1,8648 | 0,0069 | +0,3742% | 1,8648 | 1,8648 |
| 22-05-2025 | 1,8579 | -0,0165 | -0,8809% | 1,8579 | 1,8579 |
| 21-05-2025 | 1,8744 | 0,0069 | +0,3718% | 1,8744 | 1,8744 |
| 20-05-2025 | 1,8674 | 0,0162 | +0,8765% | 1,8674 | 1,8674 |
| 19-05-2025 | 1,8512 | -0,0165 | -0,8871% | 1,8512 | 1,8512 |
| 16-05-2025 | 1,8678 | -0,0540 | -2,8148% | 1,8678 | 1,8678 |
| 15-05-2025 | 1,9219 | 0,0078 | +0,4119% | 1,9219 | 1,9219 |
| 14-05-2025 | 1,9140 | -0,0022 | -0,1181% | 1,9140 | 1,9140 |
| 13-05-2025 | 1,9163 | 0,0069 | +0,3620% | 1,9163 | 1,9163 |
| 12-05-2025 | 1,9094 | 0,0804 | +4,4009% | 1,9094 | 1,9094 |
| 09-05-2025 | 1,8289 | 0,0292 | +1,6250% | 1,8289 | 1,8289 |
| 08-05-2025 | 1,7996 | 0,0200 | +1,1269% | 1,7996 | 1,7996 |
| 07-05-2025 | 1,7796 | -0,0070 | -0,3951% | 1,7796 | 1,7796 |
| 05-05-2025 | 1,8026 | 0,0059 | +0,3309% | 1,8026 | 1,8026 |
| 02-05-2025 | 1,7967 | 0,0305 | +1,7280% | 1,7967 | 1,7967 |
| 30-04-2025 | 1,7662 | 0,0018 | +0,1062% | 1,7662 | 1,7662 |
| 29-04-2025 | 1,7643 | -0,0157 | -0,8866% | 1,7643 | 1,7643 |
| 28-04-2025 | 1,7801 | 0,0223 | +1,2693% | 1,7801 | 1,7801 |
| 25-04-2025 | 1,7578 | 0,0149 | +0,8567% | 1,7578 | 1,7578 |
| 24-04-2025 | 1,7428 | -0,0452 | -2,5319% | 1,7428 | 1,7428 |
| 23-04-2025 | 1,7881 | 0,0584 | +3,3763% | 1,7881 | 1,7881 |
| 22-04-2025 | 1,7297 | -0,0635 | -3,5446% | 1,7297 | 1,7297 |
| 17-04-2025 | 1,7933 | -0,0505 | -2,7424% | 1,7933 | 1,7511 |
| 16-04-2025 | 1,8438 | 0,0034 | +0,1883% | 1,8438 | 1,8438 |
| 15-04-2025 | 1,8404 | -0,0019 | -0,1039% | 1,8404 | 1,8404 |
| 14-04-2025 | 1,8423 | 0,0155 | +0,8527% | 1,8423 | 1,8423 |