Italia
3.953,3
-0,37%
| Último | 3.953,3 |
|---|---|
| Var % | -0,37% |
| Fecha/Hora | 10/06/2025 - 17:30 |
| Var neta | -15,036 |
| Máx | 3.976,8 |
| Mín | 3.943,6 |
| Apertura | 3.984,4 |
| Máx 52s | 4.007,0 |
| Mín 52s | 3.156,6 |
| Var % Año | 18,06 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3050 | -0,34% | 10/06/2025 18:11 |
2,3230 | 2,3020 | 7,77 % | -- | 7.224.479.568,7 | 8,9618 | 4,3365 |
| Amplifon | 21,070 | +1,08% | 10/06/2025 17:35 |
21,080 | 20,430 | -16,14 % | -- | 4.764.348.507,9 | 23,284 | 1,3780 |
| Assicuraz Generali | 31,800 | +0,23% | 10/06/2025 17:41 |
31,950 | 31,650 | 16,28 % | -- | 49.829.085.127,0 | 13,280 | 4,5039 |
| B.Cucinelli | 102,25 | -0,38% | 10/06/2025 18:09 |
102,85 | 101,95 | -2,32 % | -- | 6.976.800.000,0 | 56,410 | 0,9161 |
| BP Sondrio | 11,840 | -2,65% | 10/06/2025 17:35 |
12,220 | 11,840 | 50,81 % | -- | 5.406.625.390,7 | 9,9036 | 6,7085 |
| BPER Banca | 7,6860 | -2,74% | 10/06/2025 17:41 |
7,9160 | 7,6680 | 29,35 % | -- | 10.960.723.538,0 | 8,4939 | 7,7821 |
| Banca Generali | 51,050 | +0,19% | 10/06/2025 17:35 |
51,500 | 51,000 | 13,65 % | -- | 5.982.803.814,4 | 14,184 | 5,4687 |
| Banca MPS | 7,2220 | -0,57% | 10/06/2025 17:41 |
7,3180 | 7,2055 | 7,26 % | -- | 9.132.750.368,5 | 8,5598 | 11,862 |
| Banco BPM | 10,110 | -2,24% | 10/06/2025 17:47 |
10,415 | 10,102 | 32,97 % | -- | 15.371.522.668,2 | 10,510 | 5,5199 |
| Bca Mediolanum | 14,350 | -1,60% | 10/06/2025 18:10 |
14,590 | 14,310 | 27,45 % | -- | 10.707.475.506,7 | 9,7816 | 3,4806 |
| Buzzi | 45,880 | -2,00% | 10/06/2025 18:19 |
47,080 | 45,880 | 32,18 % | -- | 8.868.508.130,1 | 9,4124 | 1,5204 |
| Dav Cam Mil | 5,8120 | +0,41% | 10/06/2025 17:42 |
5,8260 | 5,7490 | -3,89 % | -- | 7.141.352.880,4 | 19,506 | 1,1206 |
| De Longhi | 28,560 | +0,31% | 10/06/2025 17:35 |
28,570 | 28,380 | -6,02 % | -- | 4.308.874.109,7 | 13,494 | 2,9143 |
| DiaSorin | 95,100 | +1,42% | 10/06/2025 17:35 |
95,460 | 94,060 | -5,80 % | -- | 5.319.560.275,5 | 22,799 | 1,2620 |
| ENI | 13,672 | +2,45% | 10/06/2025 18:05 |
14,750 | 13,350 | 2,09 % | -- | 43.035.159.699,0 | 7,8923 | 7,4583 |
| Enel | 7,9580 | +0,30% | 10/06/2025 17:41 |
7,9950 | 7,9360 | 15,27 % | -- | 80.977.605.769,8 | 11,905 | 5,3986 |
| Ferrari | 427,50 | +1,75% | 10/06/2025 17:42 |
428,20 | 420,90 | 1,91 % | -- | 82.873.207.297,6 | 51,819 | 0,6987 |
| FinecoBank | 19,260 | -1,57% | 10/06/2025 17:41 |
19,655 | 19,260 | 17,12 % | -- | 11.837.040.337,9 | 18,904 | 3,8233 |
| Hera | 4,2900 | +0,67% | 10/06/2025 17:35 |
4,3140 | 4,2650 | 24,73 % | -- | 6.405.016.603,5 | 14,359 | 3,4883 |
| INWIT | 10,330 | +0,63% | 10/06/2025 17:35 |
10,375 | 10,215 | 4,76 % | -- | 9.631.083.253,3 | 25,801 | 7,0662 |
| Interpump Grp | 35,980 | +1,40% | 10/06/2025 17:35 |
36,000 | 35,400 | -16,63 % | -- | 3.917.476.998,1 | 16,297 | 0,9171 |
| Intesa Sanpaolo | 4,8805 | -1,85% | 10/06/2025 18:10 |
5,0150 | 4,8805 | 29,85 % | -- | 87.522.844.182,9 | 10,370 | 6,9365 |
| Italgas | 6,8200 | +0,51% | 10/06/2025 17:35 |
6,8475 | 6,7450 | 33,67 % | -- | 1.382.011.035,1 | 11,498 | 10,815 |
| Leonardo | 48,780 | -5,71% | 10/06/2025 17:41 |
65,000 | 48,550 | 100,65 % | -- | 28.286.008.075,3 | 34,853 | 1,0628 |
| Mediobanca | 19,675 | -1,18% | 10/06/2025 17:41 |
19,895 | 19,467 | 40,88 % | -- | 16.328.115.505,9 | 13,268 | 5,7157 |
| Moncler | 54,060 | +0,53% | 10/06/2025 17:41 |
54,100 | 53,260 | 5,53 % | -- | 14.847.765.694,6 | 24,270 | 2,4060 |
| Nexi | 5,2540 | +0,47% | 10/06/2025 17:35 |
5,2760 | 5,2300 | -2,18 % | -- | 6.475.732.135,6 | 8,8992 | 4,7492 |
| Pirelli & C. | 6,2660 | +1,21% | 10/06/2025 17:35 |
6,2760 | 6,2200 | 13,00 % | -- | 6.260.000.000,0 | 10,853 | 3,4824 |
| Poste Italiane | 18,860 | -0,89% | 10/06/2025 18:19 |
19,072 | 18,825 | 39,81 % | -- | 24.672.417.900,0 | 12,236 | 4,2350 |
| Prysmian | 58,200 | +0,06% | 10/06/2025 18:40 |
59,000 | 57,760 | -5,54 % | -- | 17.271.661.365,8 | 17,273 | 1,3726 |
| Recordati Ind Chim | 55,100 | +0,50% | 10/06/2025 18:09 |
55,300 | 54,700 | 8,07 % | -- | 11.533.252.353,4 | 19,961 | 2,1758 |
| Reply | 151,60 | +2,04% | 10/06/2025 18:19 |
152,30 | 148,75 | -2,95 % | -- | 5.697.760.484,4 | 24,622 | 0,7550 |
| SNAM | 5,2320 | +0,50% | 10/06/2025 17:36 |
5,2380 | 5,2040 | 21,38 % | -- | 17.560.482.052,0 | 14,110 | 5,3971 |
| Saipem | 2,4180 | +2,96% | 10/06/2025 18:55 |
2,4180 | 2,3480 | -6,57 % | -- | 4.818.274.143,9 | 14,642 | 7,0407 |
| Stellantis | 9,1510 | +5,17% | 10/06/2025 17:36 |
9,1910 | 8,3240 | -30,63 % | -- | 26.568.578.903,6 | 3,2440 | 7,4122 |
| Telecom Italia | 0,3846 | 0,00% | 10/06/2025 17:35 |
0,3863 | 0,3823 | 56,15 % | -- | 5.895.712.814,3 | -- | -- |
| Tenaris | 15,835 | +2,58% | 10/06/2025 17:42 |
15,855 | 15,500 | -14,73 % | -- | 18.705.606.071,3 | 10,167 | -- |
| Terna | 8,8880 | +0,41% | 10/06/2025 17:41 |
8,9480 | 8,8860 | 16,53 % | -- | 17.905.008.736,0 | 17,190 | 4,4476 |
| UNIPOL | 16,915 | -2,50% | 10/06/2025 18:19 |
17,395 | 16,915 | 45,13 % | -- | 5.919.426.333,0 | 10,660 | 5,0000 |
| UniCredit | 57,712 | -1,85% | 10/06/2025 18:12 |
58,350 | 56,780 | 51,26 % | -- | 89.021.136.308,4 | 10,190 | 3,1546 |
| Nota: Datos de los componentes en 1 euro | ||||||||||