Dow Jones
4.286,6
0,24%
| Último | 4.286,6 |
|---|---|
| Var % | +0,24% |
| Fecha/Hora | 10/06/2025 - 22:20 |
| Var neta | +10,510 |
| Máx | 4.292,5 |
| Mín | 4.271,0 |
| Apertura | 4.278,6 |
| Máx 52s | 4.505,4 |
| Mín 52s | 3.710,3 |
| Var % Año | 0,51 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 784,03 | +1,89% | 10/06/2025 22:10 |
788,20 | 776,46 | 11,16 % | 50.472.965,2 | 307.746.024.014,1 | 35,061 | 0,2096 |
| Adobe | 415,45 | -0,02% | 10/06/2025 22:02 |
419,77 | 414,45 | -6,42 % | 32.502.269,7 | 177.490.990.000,0 | 22,818 | -- |
| Advanced Micro Dev | 123,13 | +1,26% | 10/06/2025 22:20 |
124,09 | 120,80 | 0,75 % | 189.112.020,7 | 200.616.341.047,3 | 35,265 | -- |
| Airbnb | 138,37 | -0,39% | 10/06/2025 22:06 |
140,62 | 138,14 | 5,79 % | 14.375.313,8 | 60.074.712.027,4 | 35,320 | -- |
| Align Technology | 186,28 | +3,98% | 10/06/2025 22:05 |
188,85 | 179,56 | -13,21 % | 5.090.393,5 | 13.609.028.897,7 | 19,373 | -- |
| Alphabet | 180,02 | +1,32% | 10/06/2025 22:20 |
182,44 | 176,47 | -6,73 % | 237.191.476,4 | 985.513.270.000,0 | 21,807 | 0,4502 |
| Alphabet | 178,78 | +1,44% | 10/06/2025 22:19 |
181,10 | 174,91 | -7,00 % | 391.856.866,5 | 1.041.721.800.000,0 | 21,639 | 0,4540 |
| Amazon.com | 217,41 | +0,30% | 10/06/2025 22:20 |
217,69 | 214,16 | -1,13 % | 207.852.797,2 | 2.299.608.094.880,3 | 41,472 | -- |
| American Electric | 101,59 | +0,47% | 10/06/2025 22:19 |
102,03 | 100,78 | 9,90 % | 10.587.034,6 | 54.263.530.741,0 | 18,105 | 3,6086 |
| Amgen | 293,39 | +1,17% | 10/06/2025 21:59 |
295,65 | 289,80 | 11,25 % | 31.189.448,0 | 157.822.122.694,1 | 14,825 | 3,1613 |
| Analog Devices | 233,20 | +2,50% | 10/06/2025 22:00 |
234,72 | 227,18 | 7,08 % | 32.508.556,0 | 115.849.141.356,2 | 35,076 | 1,6411 |
| Ansys | 346,08 | +1,18% | 10/06/2025 21:59 |
346,16 | 334,28 | 1,27 % | 6.018.627,6 | 30.289.748.747,7 | 32,456 | -- |
| AppLovin | 382,86 | +0,01% | 10/06/2025 22:14 |
396,76 | 374,65 | 18,35 % | 67.136.239,6 | 117.146.904.009,6 | 71,986 | 0,3738 |
| Apple | 202,65 | +0,62% | 10/06/2025 22:20 |
204,35 | 200,57 | -19,52 % | 365.602.137,8 | 3.027.267.892.810,0 | 30,401 | 0,4982 |
| Applied Materials | 173,37 | +2,36% | 10/06/2025 22:18 |
174,37 | 170,00 | 4,32 % | 24.803.815,2 | 139.249.490.613,8 | 19,566 | 0,9559 |
| Autodesk | 297,59 | +0,16% | 10/06/2025 21:59 |
298,53 | 296,00 | 0,52 % | 6.514.507,8 | 63.517.992.996,1 | 35,807 | -- |
| Automatic Data Proc | 314,57 | -1,23% | 10/06/2025 21:59 |
321,02 | 312,67 | 8,78 % | 16.296.626,8 | 127.849.429.025,0 | 35,673 | 1,9159 |
| Axon Enterprise | 761,94 | -2,69% | 10/06/2025 22:11 |
786,79 | 751,20 | 31,93 % | 17.159.742,6 | 59.285.728.862,3 | 153,03 | -- |
| Baidu | 87,495 | -1,30% | 10/06/2025 21:59 |
88,130 | 87,270 | 5,13 % | 6.825.185,9 | 24.408.973.671,8 | 8,5506 | -- |
| Biogen | 135,51 | +0,99% | 10/06/2025 21:59 |
136,81 | 133,38 | -12,25 % | 4.182.919,2 | 19.889.687.915,6 | 8,1304 | -- |
| Booking Hldg | 5.483,7 | -0,84% | 10/06/2025 21:59 |
5.576,3 | 5.437,7 | 11,29 % | 34.968.934,1 | 178.112.468.673,4 | 30,709 | 0,6712 |
| Broadcom | 243,65 | +0,21% | 10/06/2025 22:20 |
246,27 | 241,40 | 5,30 % | 161.413.276,1 | 1.152.165.513.613,7 | 51,197 | 1,1549 |
| CSX | 32,625 | +1,98% | 10/06/2025 21:59 |
33,090 | 31,925 | -0,86 % | 32.685.760,0 | 61.278.166.312,0 | 17,588 | 1,5351 |
| Cadence Design | 305,67 | +1,34% | 10/06/2025 21:59 |
306,11 | 300,00 | 0,32 % | 12.487.864,9 | 83.261.427.480,0 | 50,349 | -- |
| Charter Comm | 406,63 | +3,07% | 10/06/2025 21:59 |
407,00 | 393,95 | 15,06 % | 20.247.881,2 | 55.980.284.533,9 | 11,637 | -- |
| Cintas | 222,23 | -1,06% | 10/06/2025 21:59 |
224,31 | 221,05 | 22,90 % | 8.079.442,5 | 89.434.774.434,8 | 60,845 | 0,7034 |
| Cisco | 65,150 | -1,06% | 10/06/2025 22:12 |
66,065 | 64,810 | 11,32 % | 22.044.106,2 | 258.350.281.263,2 | 17,834 | 2,4886 |
| Cognizant Tech Sol | 81,070 | +0,77% | 10/06/2025 21:59 |
81,510 | 80,160 | 4,64 % | 3.759.127,1 | 39.997.310.877,8 | 17,217 | 1,5069 |
| Comcast | 35,630 | +3,03% | 10/06/2025 21:59 |
35,635 | 34,515 | -7,90 % | 11.483.210,2 | 132.360.184.478,0 | 8,1754 | 3,6015 |
| Const Enrg Corp | 291,01 | -2,91% | 10/06/2025 21:59 |
300,29 | 287,74 | 33,96 % | 31.770.348,7 | 90.950.586.600,3 | 35,401 | 0,5084 |
| Copart | 50,300 | +0,27% | 10/06/2025 22:02 |
50,320 | 49,540 | -12,66 % | 10.838.148,3 | 48.250.117.078,6 | 34,695 | -- |
| Costco Whsl | 1.006,2 | +0,16% | 10/06/2025 22:08 |
1.011,5 | 997,79 | 9,74 % | 49.892.134,3 | 445.180.038.010,2 | 63,096 | 0,4756 |
| CrwdStrike Hldg | 466,92 | +0,72% | 10/06/2025 22:15 |
470,00 | 457,21 | 35,71 % | 45.154.768,2 | 116.857.513.898,1 | 124,85 | -- |
| Datadog | 119,93 | -1,02% | 10/06/2025 21:59 |
123,67 | 119,52 | -15,18 % | 20.088.303,5 | 38.285.452.529,8 | 69,005 | -- |
| Dexcom | 84,820 | -0,98% | 10/06/2025 21:59 |
85,960 | 84,340 | 10,12 % | 4.569.858,2 | 33.227.189.634,7 | 51,265 | -- |
| DocuSign | 77,020 | -1,93% | 10/06/2025 21:59 |
78,540 | 76,540 | -12,64 % | 16.029.537,3 | 15.693.948.477,5 | 21,275 | -- |
| Electronic Arts | 147,17 | +0,19% | 10/06/2025 21:59 |
148,01 | 145,76 | 0,39 % | 22.563.842,7 | 37.078.256.619,9 | 20,966 | 0,5174 |
| Exelon | 42,915 | +1,74% | 10/06/2025 21:59 |
42,920 | 42,150 | 12,00 % | 7.593.872,9 | 43.182.888.027,6 | 17,391 | 3,6414 |
| Fastenal | 42,730 | +1,42% | 10/06/2025 21:59 |
42,735 | 42,000 | 17,15 % | 5.379.098,2 | 48.883.950.770,3 | 41,620 | 1,9357 |
| Fortinet | 101,71 | -0,39% | 10/06/2025 22:01 |
102,89 | 101,06 | 7,97 % | 10.196.947,6 | 77.911.741.056,2 | 46,761 | -- |
| Gilead Sciences | 110,20 | -2,46% | 10/06/2025 22:00 |
112,14 | 109,76 | 22,32 % | 24.234.406,3 | 138.660.779.117,8 | 25,475 | 2,8250 |
| Honeywell Intl | 226,33 | -0,31% | 10/06/2025 21:59 |
227,42 | 225,73 | 0,50 % | 19.352.803,0 | 145.620.512.642,2 | 23,495 | 1,9777 |
| IDEXX Labs | 525,84 | +1,40% | 10/06/2025 21:59 |
525,99 | 516,00 | 25,41 % | 5.421.058,8 | 42.170.036.398,1 | 49,343 | -- |
| Intel | 22,140 | +7,91% | 10/06/2025 22:19 |
22,440 | 20,285 | 1,94 % | 96.674.166,9 | 96.661.920.000,0 | -- | 2,2644 |
| Intuit | 763,10 | -0,26% | 10/06/2025 22:04 |
764,90 | 754,49 | 21,51 % | 32.957.654,2 | 212.741.719.020,0 | 45,811 | 0,5464 |
| Intuitive Surgical | 529,24 | +0,64% | 10/06/2025 22:11 |
531,63 | 520,31 | 0,73 % | 56.738.861,8 | 189.811.139.482,9 | 80,546 | -- |
| JD.com | 33,780 | -0,39% | 10/06/2025 22:00 |
33,950 | 33,470 | -2,12 % | 7.085.617,1 | 48.758.737.500,0 | 7,9328 | 2,9581 |
| KLA | 856,52 | +3,29% | 10/06/2025 22:19 |
856,99 | 823,43 | 31,61 % | 41.916.662,8 | 112.872.027.747,9 | 34,732 | 0,7904 |
| Keurig Dr Peppr | 32,950 | -0,03% | 10/06/2025 21:59 |
33,290 | 32,780 | 2,61 % | 6.450.001,3 | 44.589.506.590,5 | 17,115 | 2,8014 |
| Lam Research | 90,800 | +3,11% | 10/06/2025 22:19 |
91,360 | 88,340 | 22,19 % | 41.924.819,0 | 116.092.749.680,0 | 29,106 | 0,5057 |
| Lucid Group | 2,1850 | -2,23% | 10/06/2025 21:59 |
2,2500 | 2,1800 | -26,11 % | 4.812.912,2 | 6.756.330.407,5 | -- | -- |
| Lululemon Athl | 258,25 | -0,22% | 10/06/2025 22:16 |
262,12 | 257,41 | -32,26 % | 37.793.555,5 | 29.649.526.594,9 | 18,455 | -- |
| Marriott Intl | 267,99 | +0,80% | 10/06/2025 21:59 |
269,12 | 264,72 | -4,70 % | 8.393.394,4 | 73.261.733.910,1 | 28,613 | 0,9584 |
| Marvell Tech | 68,790 | -0,36% | 10/06/2025 22:15 |
70,540 | 68,070 | -37,44 % | 25.707.630,7 | 59.336.604.000,0 | 43,856 | 0,3497 |
| Match Group | 31,720 | -0,59% | 10/06/2025 21:59 |
32,365 | 31,570 | -2,50 % | 4.574.460,9 | 7.839.853.544,3 | 10,062 | 1,1991 |
| MercadoLibre | 2.392,0 | -2,30% | 10/06/2025 21:59 |
2.466,0 | 2.369,3 | 43,96 % | 35.185.179,6 | 121.540.365.903,7 | 74,370 | -- |
| Meta Platforms | 701,99 | +1,21% | 10/06/2025 22:20 |
703,08 | 691,75 | 18,50 % | 349.330.472,2 | 1.522.452.469.279,6 | 30,750 | 0,2926 |
| Microchip Tech | 69,570 | +2,23% | 10/06/2025 21:59 |
70,560 | 67,680 | 18,65 % | 36.496.040,3 | 37.520.625.463,7 | 13,278 | 2,6195 |
| Micron Technology | 114,21 | +2,98% | 10/06/2025 22:17 |
114,93 | 111,24 | 31,64 % | 104.742.088,7 | 127.118.173.111,1 | 89,797 | 0,4034 |
| Microsoft | 470,61 | -0,34% | 10/06/2025 22:20 |
472,80 | 466,96 | 12,11 % | 263.625.896,4 | 3.492.849.663.918,1 | 39,892 | 0,6894 |
| Microstrategy | 391,00 | -0,27% | 10/06/2025 22:20 |
393,79 | 383,70 | 35,34 % | 146.983.823,7 | 101.509.658.591,6 | -- | -- |
| Mondelez Intl | 67,255 | +0,81% | 10/06/2025 21:59 |
67,500 | 66,300 | 11,66 % | 11.264.319,7 | 87.089.281.987,9 | 19,091 | 2,8001 |
| Monster Bever | 63,040 | +0,06% | 10/06/2025 21:59 |
63,290 | 62,670 | 19,80 % | 8.181.682,2 | 61.469.765.401,7 | 38,647 | -- |
| NVIDIA | 144,12 | +0,89% | 10/06/2025 22:20 |
144,29 | 141,53 | 6,29 % | 610.799.988,1 | 3.510.101.088.365,5 | 48,177 | 0,0278 |
| NXP Semicond | 218,24 | +2,67% | 10/06/2025 22:18 |
220,73 | 214,19 | 2,40 % | 15.377.377,7 | 74.768.888.245,6 | 16,204 | 1,8556 |
| Netease | 131,34 | +0,84% | 10/06/2025 21:59 |
131,34 | 129,69 | 46,04 % | 2.677.805,7 | 82.714.691.838,9 | 18,383 | 1,9727 |
| Netflix | 1.203,8 | -1,72% | 10/06/2025 22:18 |
1.228,3 | 1.180,8 | 37,26 % | 259.183.563,4 | 510.834.469.143,1 | 62,752 | -- |
| O'Reilly Auto | 91,720 | +2,11% | 10/06/2025 21:59 |
92,120 | 89,640 | 13,58 % | 14.683.564,5 | 5.223.653.445,3 | 33,653 | -- |
| Okta | 100,74 | -0,38% | 10/06/2025 22:14 |
102,21 | 99,720 | 28,38 % | 19.468.309,0 | 16.886.849.597,5 | 38,012 | -- |
| Old Dominion Freigh | 167,94 | +3,55% | 10/06/2025 21:59 |
168,11 | 160,50 | -8,07 % | 13.272.168,2 | 35.272.321.512,5 | 29,641 | 0,6440 |
| PDD Hldg | 102,50 | +0,77% | 10/06/2025 22:18 |
102,50 | 100,04 | 4,74 % | 22.300.296,4 | 145.158.850.739,5 | 8,8115 | -- |
| Paccar | 94,780 | +0,37% | 10/06/2025 21:59 |
94,940 | 93,790 | -9,24 % | 4.574.779,9 | 49.732.031.127,3 | 11,760 | 1,3306 |
| Palantir Tchnlg | 132,68 | +0,57% | 10/06/2025 22:20 |
134,04 | 129,42 | 74,51 % | 195.254.651,3 | 301.034.419.634,7 | 336,04 | -- |
| Palo Alto Net | 195,58 | -0,15% | 10/06/2025 22:20 |
196,97 | 193,59 | 7,86 % | 17.061.045,9 | 131.039.536.000,0 | 71,535 | -- |
| PayPal Hldgs | 74,690 | +1,65% | 10/06/2025 22:00 |
75,265 | 73,360 | -13,85 % | 27.680.544,2 | 72.443.970.432,2 | 16,021 | -- |
| Paychex | 155,33 | -1,02% | 10/06/2025 21:59 |
157,16 | 154,18 | 11,93 % | 6.943.894,2 | 55.995.241.247,2 | 33,974 | 2,5905 |
| PepsiCo | 131,83 | +1,47% | 10/06/2025 21:59 |
132,12 | 129,47 | -14,57 % | 52.590.946,1 | 180.187.273.146,8 | 15,953 | 4,1731 |
| Qualcomm | 159,44 | +2,43% | 10/06/2025 22:19 |
159,50 | 155,12 | 1,18 % | 67.372.500,8 | 174.351.420.000,0 | 14,822 | 2,1628 |
| Regeneron Pharma | 523,36 | +1,12% | 10/06/2025 21:59 |
529,50 | 518,05 | -27,37 % | 19.794.947,9 | 56.035.714.492,9 | 10,963 | 0,3359 |
| Ross Stores | 140,11 | -1,16% | 10/06/2025 21:59 |
142,17 | 139,25 | -6,02 % | 9.383.930,3 | 45.855.930.445,0 | 23,177 | 1,1036 |
| Skyworks Solutions | 74,840 | +2,48% | 10/06/2025 22:18 |
75,600 | 73,500 | -17,53 % | 8.546.231,0 | 11.208.642.040,3 | 11,459 | 3,7458 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 91,300 | +0,82% | 10/06/2025 22:10 |
91,890 | 89,570 | -0,63 % | 17.735.087,0 | 103.378.308.000,0 | 25,559 | 2,6336 |
| Synopsys | 504,26 | +1,63% | 10/06/2025 22:19 |
504,42 | 489,61 | 2,18 % | 16.314.550,5 | 77.620.810.843,8 | 37,110 | -- |
| T-Mobile US | 237,00 | -0,37% | 10/06/2025 21:59 |
237,73 | 234,66 | 7,77 % | 38.768.242,4 | 269.043.718.340,6 | 25,856 | 1,4875 |
| Tesla | 328,21 | +5,79% | 10/06/2025 22:20 |
328,21 | 310,70 | -23,63 % | 1.085.058.844,1 | 1.044.684.937.475,7 | 120,17 | -- |
| Texas Instr | 202,29 | +1,61% | 10/06/2025 22:00 |
203,17 | 199,61 | 6,17 % | 38.399.225,6 | 183.983.765.439,0 | 37,919 | 2,6616 |
| The Kraft Heinz | 26,585 | +0,45% | 10/06/2025 21:59 |
26,805 | 26,365 | -13,83 % | 8.021.224,3 | 31.488.137.597,1 | 8,8743 | 6,0377 |
| Verisign | 278,47 | -0,47% | 10/06/2025 21:59 |
280,54 | 274,82 | 35,19 % | 5.257.984,8 | 25.939.875.000,0 | 35,516 | 0,2782 |
| Verisk Anlytcs | 312,30 | -0,30% | 10/06/2025 21:59 |
313,44 | 309,02 | 13,67 % | 5.319.126,6 | 43.586.479.552,4 | 48,118 | 0,5392 |
| Vertex Pharmaceutic | 450,51 | +1,29% | 10/06/2025 22:15 |
455,60 | 438,23 | 10,74 % | 17.082.859,6 | 116.306.013.964,1 | 993,39 | -- |
| Walgreens Boots | 11,355 | +0,26% | 10/06/2025 21:59 |
11,375 | 11,320 | 21,25 % | 1.094.844,1 | 9.819.098.831,7 | 3,9494 | 8,8144 |
| Workday | 252,80 | -0,01% | 10/06/2025 21:59 |
257,09 | 252,29 | -2,01 % | 16.398.739,5 | 54.608.247.107,7 | 35,126 | -- |
| Xcel Energy | 68,970 | +0,84% | 10/06/2025 21:59 |
69,110 | 68,090 | 1,24 % | 6.784.055,4 | 39.750.341.447,9 | 19,292 | 3,2480 |
| Zoom Com | 79,410 | -0,97% | 10/06/2025 21:59 |
80,295 | 79,290 | -1,75 % | 4.802.217,4 | 20.720.895.098,9 | 14,825 | -- |
| Zscaler | 297,59 | -0,60% | 10/06/2025 22:11 |
303,85 | 296,28 | 66,18 % | 20.156.334,6 | 46.444.018.957,6 | 100,96 | -- |
| eBay | 78,770 | -0,75% | 10/06/2025 22:11 |
79,830 | 78,630 | 28,07 % | 14.160.964,1 | 36.383.601.509,4 | 16,270 | 1,4233 |
| Nota: Datos de los componentes en dolar | ||||||||||